logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Details

Get Quotes

Market Nav

COMMODITY DETAILS

You can view list of contracts under Aluminium commodity.

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
National Commodity & Derivatives Exchange Ltd.
No Data Available
Multi Commodity Exchange of India Ltd.
Expiry DateCurrent
( ₹ )		Prev Close
( ₹ )		Change
(%)		52 Week
High ( ₹ )		52 Week
Low ( ₹ )
AUG 2025 238.10238.60-0.20247.20231.35
JUL 2025 236.40237.05-0.27265.60231.55
JUN 2025 234.75233.850.38268.85230.50
MAY 2025 232.80233.75-0.40265.95228.60
APR 2025 231.05232.15-0.47266.75207.80
MAR 2025 252.55251.050.59268.35199.40
FEB 2025 260.70255.302.11267.55214.00
JAN 2025 251.60255.30-1.44265.00220.70
DEC 2024 242.65252.95-4.07255.40216.90
NOV 2024 242.95248.50-2.23260.85208.30
OCT 2024 241.55241.60-0.02245.70208.60
SEP 2024 237.90237.250.27252.75208.35
AUG 2024 229.70228.300.61251.90197.05
JUL 2024 211.05209.550.71251.40201.50
JUN 2024 231.45227.851.57251.65193.40
MAY 2024 247.00247.75-0.30252.10193.90
APR 2024 241.55239.550.83255.50199.55
MAR 2024 209.15207.500.79218.50197.20
FEB 2024 200.25199.850.20215.00193.95
JAN 2024 204.75200.751.99213.45195.40
DEC 2023 211.60208.451.51214.80193.20
NOV 2023 203.50200.151.67213.50195.75
OCT 2023 206.25206.40-0.07212.25196.55
SEP 2023 207.00207.65-0.31212.65196.20
AUG 2023 202.15198.501.83221.40194.70
JUL 2023 202.45197.802.35219.65194.45
JUN 2023 201.60195.253.25231.65192.40
MAY 2023 210.40207.051.61234.70203.75
APR 2023 212.25206.802.63231.75202.15
MAR 2023 213.90206.803.43229.35201.35
FEB 2023 210.85206.951.88228.25200.85
JAN 2023 227.00222.901.83227.70188.90
DEC 2022 216.05207.554.09221.45188.90
NOV 2022 210.25206.251.93220.95188.05
OCT 2022 204.40194.954.84241.75186.75
SEP 2022 197.65191.952.96255.10186.50
AUG 2022 219.40215.002.04287.90203.10
JUL 2022 215.45210.902.15314.35202.25
JUN 2022 218.40212.003.01312.90205.10
MAY 2022 245.95243.650.94311.40228.20
APR 2022 264.05257.002.74327.25213.45
MAR 2022 297.25284.154.61325.40208.50
FEB 2022 279.85268.954.05279.70208.55
JAN 2022 251.00243.303.16260.30205.95
DEC 2021 232.85224.603.67262.10195.35
NOV 2021 218.65211.053.60261.30199.85
OCT 2021 229.15217.555.33259.35196.40
SEP 2021 234.30233.000.55236.30190.50
AUG 2021 215.90213.301.21215.20175.60
JUL 2021 206.85204.351.22205.00169.35
JUN 2021 199.85196.751.57206.70161.65
MAY 2021 195.50192.851.37206.15161.65
APR 2021 198.00197.250.38203.75161.65
MAR 2021 180.85176.402.52178.70150.00
FEB 2021 179.90176.002.21178.15137.60
JAN 2021 167.25162.103.17168.50132.25
DEC 2020 167.75170.05-1.35174.90135.80
NOV 2020 165.90163.251.62166.00139.90
OCT 2020 153.05153.10-0.03155.65136.60
SEP 2020 146.20145.000.82152.00135.00
AUG 2020 147.75146.001.19148.70134.05
JUL 2020 144.20141.501.90147.00126.70
JUN 2020 136.95136.000.69141.05129.45
MAY 2020 129.05130.80-1.33145.40125.50
DEC 2019 141.25136.553.44151.00130.30
NOV 2019 136.90132.153.59152.70128.75
OCT 2019 138.95130.206.72153.15128.00
SEP 2019 140.10133.305.10154.35132.50
AUG 2019 143.25136.754.75152.85135.15
JUL 2019 142.00138.352.63151.80137.00
JUN 2019 142.95140.601.67155.00139.85
MAY 2019 143.15142.250.63150.00132.00
APR 2019 150.05151.00-0.62150.00125.40
MAR 2019 150.20149.300.60150.00126.40
FEB 2019 134.75135.20-0.33169.85125.85
JAN 2019 133.55134.45-0.66168.80124.75
DEC 2018 130.45129.500.73167.65126.25
NOV 2018 134.75135.10-0.25168.85134.25
OCT 2018 143.95143.350.41167.80138.70
SEP 2018 145.90146.20-0.20162.35138.55
AUG 2018 149.80149.90-0.06175.25132.70
JUL 2018 141.40141.70-0.21168.60134.45
JUN 2018 149.70149.400.20175.00137.50
MAY 2018 154.15152.850.85178.80129.40
APR 2018 148.50148.80-0.20178.85128.30
MAR 2018 130.65131.15-0.38147.90129.70
FEB 2018 140.50140.60-0.07146.60130.60
JAN 2018 141.65141.100.38146.00129.40
DEC 2017 143.30145.40-1.44145.95124.40
NOV 2017 131.00131.60-0.45143.25123.60
OCT 2017 138.60138.75-0.10142.60121.75
SEP 2017 137.90138.40-0.36141.40120.85
AUG 2017 135.30132.851.84135.90120.60
JUL 2017 121.95121.150.66131.15119.75
JUN 2017 123.55123.60-0.04130.80119.20
MAY 2017 123.90124.30-0.32130.00115.15
APR 2017 123.90122.750.93130.90111.65
MAR 2017 126.20126.95-0.59130.60114.30
FEB 2017 126.45126.90-0.35128.05110.90
JAN 2017 123.40122.200.98128.25107.40
DEC 2016 116.40115.600.69122.45107.20
NOV 2016 118.00117.700.25122.60106.35
OCT 2016 115.20114.750.39115.70105.20
SEP 2016 110.55111.00-0.40114.55104.00
AUG 2016 107.20108.25-0.96114.30104.35
JUL 2016 108.30107.001.21113.55102.60
JUN 2016 110.55109.750.72112.75101.50
MAY 2016 104.00103.550.43112.2098.25
APR 2016 111.25110.400.76111.6099.05
MAR 2016 98.9098.500.40109.6098.05
FEB 2016 111.25108.352.67111.3097.85
JAN 2016 103.80103.350.43108.3097.00
DEC 2015 99.95101.15-1.18110.0096.20
NOV 2015 96.3596.95-0.61111.5094.55
OCT 2015 94.4094.50-0.10111.4593.00
SEP 2015 102.60102.450.14122.80101.15
AUG 2015 102.40101.600.78117.0599.45
JUL 2015 102.00103.10-1.06123.05101.45
JUN 2015 104.95105.65-0.66126.70104.45
MAY 2015 108.75110.85-1.89125.60108.65
APR 2015 121.40120.101.08122.95109.60
MAR 2015 111.95111.900.04127.65109.20
FEB 2015 110.85110.90-0.04127.65109.95
JAN 2015 113.45112.251.06128.90108.85
DEC 2014 116.00116.10-0.08129.00115.80
NOV 2014 128.35128.45-0.07130.15113.85
OCT 2014 126.30125.700.47129.00111.30
SEP 2014 119.20119.25-0.04129.00102.70
AUG 2014 127.45125.801.31127.65105.70
JUL 2014 121.45121.90-0.36122.80104.35
JUN 2014 111.20111.000.18116.45102.75
MAY 2014 107.65106.451.12115.25101.25
APR 2014 106.75106.85-0.09114.00103.10
MAR 2014 104.00103.200.77113.60101.40
FEB 2014 107.00107.10-0.09116.60103.50
JAN 2014 103.90105.30-1.32117.75103.85
DEC 2013 109.20109.70-0.45125.70105.40
NOV 2013 106.75106.250.47131.90105.80
OCT 2013 112.55113.15-0.53133.50107.20
SEP 2013 113.15113.25-0.08132.70106.75
AUG 2013 118.20121.85-2.99130.00100.30
JUL 2013 105.85105.500.33113.0599.10
JUN 2013 103.35103.60-0.24112.1097.85
MAY 2013 105.95105.650.28118.6596.65
APR 2013 100.10100.70-0.59119.7098.05
MAR 2013 102.30103.05-0.72119.30101.80
FEB 2013 105.40106.05-0.61118.80104.80
JAN 2013 110.50110.000.45117.95104.85
DEC 2012 111.75111.750.00119.25103.60
NOV 2012 113.35112.900.39118.70102.35
OCT 2012 101.85101.95-0.09118.15100.70
SEP 2012 110.35110.000.31117.55102.55
AUG 2012 103.00103.50-0.48114.90100.60
JUL 2012 103.95103.200.72113.70102.95
JUN 2012 103.30103.100.19118.15102.70
MAY 2012 111.35110.950.36117.50107.10
APR 2012 108.05107.700.32116.75104.10
MAR 2012 107.35108.15-0.73115.70106.70
FEB 2012 112.65112.100.49113.55104.85
JAN 2012 112.15111.100.94112.95105.25
DEC 2011 104.95105.10-0.14116.30103.70
NOV 2011 103.10103.75-0.62116.95102.40
OCT 2011 106.85108.70-1.70117.50103.65
SEP 2011 107.95108.15-0.18118.15105.35
AUG 2011 108.65107.501.06121.00104.10
JUL 2011 113.95115.20-1.08125.10109.10
JUN 2011 112.20112.25-0.04124.70110.90
MAY 2011 119.25118.400.71124.15111.25
APR 2011 122.85121.900.77123.25111.55
MAR 2011 116.05116.20-0.12117.85109.15
FEB 2011 114.35114.85-0.43117.30104.40
JAN 2011 114.05112.401.46115.60102.80
DEC 2010 110.15110.25-0.09111.40101.65
NOV 2010 103.35103.350.00110.1099.10
OCT 2010 102.50102.85-0.34107.9595.25
SEP 2010 103.90103.450.43104.1592.00
AUG 2010 96.2595.251.04103.2088.40
JUL 2010 98.8096.652.22101.0086.90
JUN 2010 89.6589.70-0.05110.3085.90
MAY 2010 94.8094.85-0.05109.8589.85
APR 2010 97.0596.900.15109.2092.90
MAR 2010 103.45101.751.67110.8592.70
FEB 2010 94.8095.75-0.99109.6091.60
JAN 2010 95.6095.65-0.05108.5089.10
DEC 2009 103.00103.90-0.86106.3085.90
NOV 2009 93.2592.600.7096.3085.00
OCT 2009 89.3590.05-0.77100.2583.95
SEP 2009 88.9087.401.71100.4575.90
AUG 2009 91.9090.651.3799.4570.20
JUL 2009 89.7089.500.2290.4067.00
JUN 2009 77.3577.300.0680.7565.70
MAY 2009 65.4565.65-0.3078.9564.65
APR 2009 71.8570.402.0578.9064.00
MAR 2009 69.5569.70-0.2179.0063.10
FEB 2009 65.4066.85-2.1689.5062.20
JAN 2009 64.3065.55-1.90101.0063.15
DEC 2008 70.4570.65-0.28114.8067.40
NOV 2008 84.7586.95-2.53122.1584.75
OCT 2008 97.0599.40-2.36127.0091.50
SEP 2008 112.40112.000.35144.05110.50
AUG 2008 117.45118.00-0.46145.50115.50
JUL 2008 124.40124.050.28144.20119.00
JUN 2008 132.05131.750.22136.90115.00
MAY 2008 122.75121.501.02136.00113.00
APR 2008 117.10118.70-1.34131.60104.60
MAR 2008 117.30117.95-0.55130.2596.10
FEB 2008 123.20123.80-0.48125.5094.70
JAN 2008 104.10102.651.41106.2593.25
DEC 2007 92.6593.35-0.74105.2092.55
NOV 2007 97.8097.350.46106.4595.80
OCT 2007 97.8097.500.30113.9094.15
SEP 2007 96.8597.15-0.30116.6093.65
AUG 2007 102.30101.450.83117.4599.85
JUL 2007 109.20109.25-0.04123.45105.60
JUN 2007 109.45109.100.32128.00107.65
MAY 2007 111.35111.45-0.08127.85108.30
APR 2007 116.85114.951.65129.00112.30
MAR 2007 121.70121.250.37129.50114.90
FEB 2007 127.95128.75-0.62130.50114.55
JAN 2007 124.70123.850.68131.65114.60
DEC 2006 126.05126.45-0.31132.50115.30
NOV 2006 120.20119.800.33131.35113.05
OCT 2006 127.60125.451.71128.70112.40
SEP 2006 118.15117.200.81126.80109.50
AUG 2006 113.40114.30-0.78127.55110.00
JUL 2006 116.30114.451.61159.15110.00
JUN 2006 117.50115.951.33155.65107.00
MAY 2006 125.85124.850.80155.75103.00
APR 2006 123.80122.900.73144.00108.00
MAR 2006 112.05111.100.85125.6598.60
FEB 2006 105.35103.052.23122.4599.10
JAN 2006 110.00105.754.01113.9095.00
DEC 2005 99.40100.10-0.69108.0095.00

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: